시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,650	150	- 0.72%	10,856	225
10:09	20,600	200	- 0.96%	10,720	222
10:08	20,650	150	- 0.72%	10,624	220
10:07	20,650	150	- 0.72%	10,259	212
10:06	20,600	200	- 0.96%	10,169	211
10:05	20,600	200	- 0.96%	10,036	208
10:04	20,600	200	- 0.96%	9,967	206
10:03	20,700	100	- 0.48%	9,791	203
10:02	20,650	150	- 0.72%	9,633	199
10:01	20,650	150	- 0.72%	9,573	198