시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,650	150	- 0.72%	12,642	262
10:19	20,650	150	- 0.72%	12,408	257
10:18	20,650	150	- 0.72%	12,222	253
10:17	20,700	100	- 0.48%	12,102	250
10:16	20,650	150	- 0.72%	11,920	247
10:15	20,650	150	- 0.72%	11,862	245
10:14	20,650	150	- 0.72%	11,691	242
10:13	20,650	150	- 0.72%	11,664	241
10:12	20,600	200	- 0.96%	11,212	232
10:11	20,650	150	- 0.72%	11,183	231