시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,750	50	- 0.24%	14,236	295
10:29	20,650	150	- 0.72%	14,182	293
10:28	20,650	150	- 0.72%	13,952	289
10:27	20,650	150	- 0.72%	13,697	283
10:26	20,650	150	- 0.72%	13,555	280
10:25	20,650	150	- 0.72%	13,372	277
10:24	20,700	100	- 0.48%	13,236	274
10:23	20,650	150	- 0.72%	12,949	268
10:22	20,600	200	- 0.96%	12,909	267
10:21	20,650	150	- 0.72%	12,656	262