시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,200	400	+ 1.92%	135,631	2,869
14:59	21,200	400	+ 1.92%	135,073	2,857
14:58	21,050	250	+ 1.20%	132,852	2,810
14:57	21,200	400	+ 1.92%	130,472	2,760
14:56	21,150	350	+ 1.68%	129,978	2,749
14:55	21,150	350	+ 1.68%	129,204	2,733
14:54	21,100	300	+ 1.44%	128,717	2,723
14:53	21,150	350	+ 1.68%	128,127	2,710
14:52	21,100	300	+ 1.44%	127,715	2,702
14:51	21,200	400	+ 1.92%	127,091	2,688