시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,700	100	- 0.48%	16,021	332
10:39	20,750	50	- 0.24%	15,888	329
10:38	20,700	100	- 0.48%	15,809	327
10:37	20,750	50	- 0.24%	15,617	323
10:36	20,750	50	- 0.24%	15,484	320
10:35	20,800	0	0.00%	15,344	317
10:34	20,750	50	- 0.24%	15,235	315
10:33	20,800	0	0.00%	15,006	310
10:32	20,800	0	0.00%	14,758	305
10:31	20,800	0	0.00%	14,705	304