시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,750	50	- 0.24%	17,658	365
10:49	20,700	100	- 0.48%	17,448	361
10:48	20,700	100	- 0.48%	17,395	360
10:47	20,700	100	- 0.48%	17,144	355
10:46	20,750	50	- 0.24%	16,950	351
10:45	20,650	150	- 0.72%	16,838	348
10:44	20,700	100	- 0.48%	16,630	344
10:43	20,750	50	- 0.24%	16,558	343
10:42	20,700	100	- 0.48%	16,345	338
10:41	20,700	100	- 0.48%	16,223	336