시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,700	100	- 0.48%	19,184	397
10:59	20,700	100	- 0.48%	19,144	396
10:58	20,700	100	- 0.48%	18,904	391
10:57	20,700	100	- 0.48%	18,835	390
10:56	20,700	100	- 0.48%	18,599	385
10:55	20,700	100	- 0.48%	18,586	385
10:54	20,650	150	- 0.72%	18,351	380
10:53	20,650	150	- 0.72%	18,148	376
10:52	20,750	50	- 0.24%	17,963	372
10:51	20,700	100	- 0.48%	17,742	367