시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,650	150	- 0.72%	20,705	428
11:09	20,700	100	- 0.48%	20,650	427
11:08	20,750	50	- 0.24%	20,499	424
11:07	20,700	100	- 0.48%	20,293	420
11:06	20,700	100	- 0.48%	20,287	420
11:05	20,700	100	- 0.48%	20,065	415
11:04	20,750	50	- 0.24%	19,990	414
11:03	20,750	50	- 0.24%	19,797	410
11:02	20,700	100	- 0.48%	19,583	405
11:01	20,700	100	- 0.48%	19,342	400