시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,600	200	- 0.96%	22,309	461
11:19	20,600	200	- 0.96%	22,149	458
11:18	20,600	200	- 0.96%	22,075	457
11:17	20,550	250	- 1.20%	21,629	447
11:16	20,550	250	- 1.20%	21,622	447
11:15	20,550	250	- 1.20%	21,450	444
11:14	20,600	200	- 0.96%	21,306	441
11:13	20,600	200	- 0.96%	21,030	435
11:12	20,650	150	- 0.72%	20,903	433
11:11	20,650	150	- 0.72%	20,845	431