시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,950	150	+ 0.72%	44,551	928
11:29	20,950	150	+ 0.72%	43,211	900
11:28	21,000	200	+ 0.96%	42,022	875
11:27	20,950	150	+ 0.72%	40,210	837
11:26	21,150	350	+ 1.68%	26,592	551
11:25	20,550	250	- 1.20%	23,175	479
11:24	20,650	150	- 0.72%	22,976	475
11:23	20,600	200	- 0.96%	22,946	475
11:22	20,550	250	- 1.20%	22,554	467
11:21	20,550	250	- 1.20%	22,390	463