시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,200	400	+ 1.92%	50,713	1,058
11:39	21,300	500	+ 2.40%	50,178	1,047
11:38	21,200	400	+ 1.92%	49,279	1,028
11:37	21,050	250	+ 1.20%	48,823	1,018
11:36	21,050	250	+ 1.20%	47,223	985
11:35	21,050	250	+ 1.20%	46,682	973
11:34	21,050	250	+ 1.20%	46,259	964
11:33	21,000	200	+ 0.96%	45,498	948
11:32	20,950	150	+ 0.72%	45,353	945
11:31	20,900	100	+ 0.48%	44,646	930