시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,500	700	+ 3.37%	55,755	1,167
11:49	21,500	700	+ 3.37%	55,381	1,158
11:48	21,500	700	+ 3.37%	55,121	1,153
11:47	21,450	650	+ 3.13%	53,515	1,118
11:46	21,350	550	+ 2.64%	52,715	1,101
11:45	21,300	500	+ 2.40%	52,299	1,092
11:44	21,250	450	+ 2.16%	51,558	1,076
11:43	21,300	500	+ 2.40%	51,274	1,070
11:42	21,275	475	+ 2.28%	51,070	1,066
11:41	21,250	450	+ 2.16%	50,923	1,063