시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,550	750	+ 3.61%	65,373	1,374
11:59	21,600	800	+ 3.85%	64,999	1,366
11:58	21,450	650	+ 3.13%	63,828	1,341
11:57	21,350	550	+ 2.64%	62,687	1,316
11:56	21,500	700	+ 3.37%	62,107	1,304
11:55	21,500	700	+ 3.37%	61,106	1,282
11:54	21,650	850	+ 4.09%	60,946	1,279
11:53	21,650	850	+ 4.09%	60,684	1,273
11:52	21,650	850	+ 4.09%	58,982	1,236
11:51	21,600	800	+ 3.85%	58,531	1,227