시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,600	800	+ 3.85%	68,352	1,438
12:09	21,600	800	+ 3.85%	68,275	1,437
12:08	21,650	850	+ 4.09%	67,925	1,429
12:07	21,550	750	+ 3.61%	67,826	1,427
12:06	21,500	700	+ 3.37%	67,421	1,418
12:05	21,550	750	+ 3.61%	67,236	1,414
12:04	21,600	800	+ 3.85%	67,197	1,413
12:03	21,550	750	+ 3.61%	66,423	1,397
12:02	21,550	750	+ 3.61%	66,312	1,394
12:01	21,550	750	+ 3.61%	65,983	1,387