시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,100	300	+ 1.44%	143,376	3,033
15:09	21,200	400	+ 1.92%	142,627	3,017
15:08	21,150	350	+ 1.68%	141,338	2,990
15:07	21,200	400	+ 1.92%	140,905	2,981
15:06	21,200	400	+ 1.92%	139,397	2,949
15:05	21,150	350	+ 1.68%	139,149	2,943
15:04	21,250	450	+ 2.16%	138,561	2,931
15:03	21,250	450	+ 2.16%	138,174	2,923
15:02	21,250	450	+ 2.16%	137,708	2,913
15:01	21,250	450	+ 2.16%	136,440	2,886