시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,500	700	+ 3.37%	72,684	1,531
12:19	21,550	750	+ 3.61%	70,483	1,484
12:18	21,500	700	+ 3.37%	70,356	1,481
12:17	21,550	750	+ 3.61%	70,052	1,475
12:16	21,550	750	+ 3.61%	69,885	1,471
12:15	21,550	750	+ 3.61%	69,739	1,468
12:14	21,550	750	+ 3.61%	69,551	1,464
12:13	21,550	750	+ 3.61%	69,508	1,463
12:12	21,600	800	+ 3.85%	69,236	1,457
12:11	21,500	700	+ 3.37%	68,600	1,444