시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,450	650	+ 3.13%	74,928	1,580
12:29	21,450	650	+ 3.13%	74,667	1,574
12:28	21,450	650	+ 3.13%	74,567	1,572
12:27	21,450	650	+ 3.13%	74,422	1,569
12:26	21,500	700	+ 3.37%	74,262	1,565
12:25	21,450	650	+ 3.13%	73,991	1,559
12:24	21,550	750	+ 3.61%	73,482	1,549
12:23	21,500	700	+ 3.37%	73,257	1,544
12:22	21,500	700	+ 3.37%	73,076	1,540
12:21	21,550	750	+ 3.61%	72,844	1,535