시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,300	500	+ 2.40%	76,719	1,618
12:39	21,300	500	+ 2.40%	76,626	1,616
12:38	21,300	500	+ 2.40%	76,351	1,610
12:37	21,300	500	+ 2.40%	76,279	1,608
12:36	21,350	550	+ 2.64%	76,130	1,605
12:35	21,250	450	+ 2.16%	75,928	1,601
12:34	21,300	500	+ 2.40%	75,660	1,595
12:33	21,350	550	+ 2.64%	75,220	1,586
12:32	21,350	550	+ 2.64%	75,148	1,584
12:31	21,450	650	+ 3.13%	74,982	1,581