시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,300	500	+ 2.40%	78,884	1,664
12:49	21,350	550	+ 2.64%	78,720	1,660
12:48	21,300	500	+ 2.40%	78,684	1,659
12:47	21,350	550	+ 2.64%	78,388	1,653
12:46	21,200	400	+ 1.92%	78,205	1,649
12:45	21,300	500	+ 2.40%	77,958	1,644
12:44	21,200	400	+ 1.92%	77,808	1,641
12:43	21,300	500	+ 2.40%	77,581	1,636
12:42	21,350	550	+ 2.64%	77,342	1,631
12:41	21,250	450	+ 2.16%	77,143	1,627