시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,150	350	+ 1.68%	81,744	1,724
12:59	21,150	350	+ 1.68%	81,540	1,720
12:58	21,150	350	+ 1.68%	81,421	1,718
12:57	21,150	350	+ 1.68%	81,165	1,712
12:56	21,200	400	+ 1.92%	80,838	1,705
12:55	21,250	450	+ 2.16%	80,715	1,703
12:54	21,250	450	+ 2.16%	80,520	1,699
12:53	21,250	450	+ 2.16%	80,379	1,696
12:52	21,350	550	+ 2.64%	80,306	1,694
12:51	21,300	500	+ 2.40%	80,131	1,690