시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,350	550	+ 2.64%	89,559	1,891
13:09	21,350	550	+ 2.64%	89,385	1,888
13:08	21,350	550	+ 2.64%	89,053	1,881
13:07	21,300	500	+ 2.40%	88,915	1,878
13:06	21,300	500	+ 2.40%	88,608	1,871
13:05	21,300	500	+ 2.40%	88,406	1,867
13:04	21,400	600	+ 2.89%	87,684	1,851
13:03	21,450	650	+ 3.13%	87,401	1,845
13:02	21,350	550	+ 2.64%	87,278	1,843
13:01	21,450	650	+ 3.13%	86,342	1,823