시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,450	650	+ 3.13%	94,680	2,001
13:19	21,450	650	+ 3.13%	94,407	1,995
13:18	21,400	600	+ 2.89%	93,292	1,971
13:17	21,450	650	+ 3.13%	92,783	1,960
13:16	21,500	700	+ 3.37%	92,631	1,957
13:15	21,450	650	+ 3.13%	92,187	1,948
13:14	21,450	650	+ 3.13%	92,027	1,944
13:13	21,550	750	+ 3.61%	91,630	1,936
13:12	21,400	600	+ 2.89%	91,121	1,925
13:11	21,350	550	+ 2.64%	90,198	1,905