시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,300	500	+ 2.40%	98,069	2,074
13:29	21,400	600	+ 2.89%	97,805	2,068
13:28	21,350	550	+ 2.64%	97,473	2,061
13:27	21,400	600	+ 2.89%	97,210	2,055
13:26	21,400	600	+ 2.89%	97,013	2,051
13:25	21,400	600	+ 2.89%	96,759	2,045
13:24	21,400	600	+ 2.89%	96,415	2,038
13:23	21,350	550	+ 2.64%	96,190	2,033
13:22	21,400	600	+ 2.89%	95,793	2,025
13:21	21,400	600	+ 2.89%	95,127	2,011