시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,300	500	+ 2.40%	101,606	2,149
13:39	21,300	500	+ 2.40%	101,155	2,139
13:38	21,350	550	+ 2.64%	100,720	2,130
13:37	21,400	600	+ 2.89%	100,499	2,125
13:36	21,400	600	+ 2.89%	100,348	2,122
13:35	21,250	450	+ 2.16%	99,910	2,113
13:34	21,350	550	+ 2.64%	99,632	2,107
13:33	21,350	550	+ 2.64%	99,421	2,102
13:32	21,450	650	+ 3.13%	99,060	2,095
13:31	21,400	600	+ 2.89%	98,360	2,080