시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,350	550	+ 2.64%	103,908	2,198
13:49	21,250	450	+ 2.16%	103,821	2,196
13:48	21,300	500	+ 2.40%	103,405	2,187
13:47	21,300	500	+ 2.40%	103,323	2,186
13:46	21,350	550	+ 2.64%	102,987	2,178
13:45	21,300	500	+ 2.40%	102,694	2,172
13:44	21,300	500	+ 2.40%	102,523	2,169
13:43	21,300	500	+ 2.40%	102,227	2,162
13:42	21,250	450	+ 2.16%	102,108	2,160
13:41	21,250	450	+ 2.16%	101,753	2,152