시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	200	+ 0.96%	152,316	3,221
15:19	21,000	200	+ 0.96%	150,074	3,174
15:18	21,000	200	+ 0.96%	149,313	3,158
15:17	21,000	200	+ 0.96%	148,705	3,145
15:16	21,100	300	+ 1.44%	146,470	3,098
15:15	21,100	300	+ 1.44%	145,380	3,075
15:14	21,100	300	+ 1.44%	144,800	3,063
15:13	21,150	350	+ 1.68%	144,604	3,059
15:12	21,150	350	+ 1.68%	144,359	3,054
15:11	21,150	350	+ 1.68%	144,231	3,051