시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,275	50	- 2.15%	6,471	15
09:28	2,280	45	- 1.94%	6,465	15
09:27	2,285	40	- 1.72%	6,464	15
09:26	2,300	25	- 1.08%	6,462	15
09:24	2,300	25	- 1.08%	3,722	8
09:21	2,275	50	- 2.15%	3,664	8
09:19	2,285	40	- 1.72%	3,649	8
09:18	2,255	70	- 3.01%	3,630	8
09:17	2,250	75	- 3.23%	851	2
09:16	2,270	55	- 2.37%	772	2