시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,300	25	- 1.08%	6,798	15
09:51	2,315	10	- 0.43%	6,796	15
09:48	2,290	35	- 1.51%	6,770	15
09:45	2,290	35	- 1.51%	6,755	15
09:44	2,290	35	- 1.51%	6,712	15
09:43	2,290	35	- 1.51%	6,703	15
09:41	2,290	35	- 1.51%	6,693	15
09:37	2,280	45	- 1.94%	6,498	15
09:34	2,280	45	- 1.94%	6,497	15
09:31	2,285	40	- 1.72%	6,475	15