시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,320	5	- 0.22%	6,920	16
10:10	2,315	10	- 0.43%	6,919	16
10:06	2,310	15	- 0.65%	6,917	16
10:05	2,300	25	- 1.08%	6,902	16
10:03	2,300	25	- 1.08%	6,897	16
10:01	2,300	25	- 1.08%	6,854	16
09:58	2,300	25	- 1.08%	6,849	16
09:57	2,300	25	- 1.08%	6,841	16
09:55	2,295	30	- 1.29%	6,840	16
09:53	2,295	30	- 1.29%	6,839	16