시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,295	30	- 1.29%	7,116	16
10:42	2,305	20	- 0.86%	7,115	16
10:38	2,290	35	- 1.51%	7,113	16
10:35	2,315	10	- 0.43%	7,070	16
10:33	2,315	10	- 0.43%	7,069	16
10:31	2,315	10	- 0.43%	7,062	16
10:25	2,315	10	- 0.43%	7,007	16
10:24	2,320	5	- 0.22%	6,987	16
10:23	2,320	5	- 0.22%	6,972	16
10:18	2,320	5	- 0.22%	6,959	16