시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,280	45	- 1.94%	7,381	17
11:43	2,285	40	- 1.72%	7,380	17
11:39	2,285	40	- 1.72%	7,365	17
11:33	2,285	40	- 1.72%	7,326	17
11:25	2,285	40	- 1.72%	7,325	17
11:13	2,305	20	- 0.86%	7,234	16
11:02	2,310	15	- 0.65%	7,233	16
10:58	2,315	10	- 0.43%	7,226	16
10:54	2,280	45	- 1.94%	7,167	16
10:53	2,285	40	- 1.72%	7,157	16