시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,265	60	- 2.58%	7,580	17
13:33	2,270	55	- 2.37%	7,575	17
13:26	2,275	50	- 2.15%	7,556	17
13:24	2,275	50	- 2.15%	7,555	17
12:43	2,280	45	- 1.94%	7,495	17
12:40	2,280	45	- 1.94%	7,494	17
12:13	2,280	45	- 1.94%	7,493	17
12:12	2,280	45	- 1.94%	7,491	17
11:53	2,285	40	- 1.72%	7,439	17
11:52	2,285	40	- 1.72%	7,435	17