시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,275	50	- 2.15%	7,924	18
14:23	2,280	45	- 1.94%	7,824	18
14:20	2,280	45	- 1.94%	7,821	18
14:13	2,280	45	- 1.94%	7,801	18
14:10	2,280	45	- 1.94%	7,792	18
14:09	2,280	45	- 1.94%	7,790	18
14:05	2,270	55	- 2.37%	7,761	18
14:04	2,270	55	- 2.37%	7,642	17
14:03	2,280	45	- 1.94%	7,618	17
14:02	2,275	50	- 2.15%	7,609	17