시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	45	- 1.94%	8,307	19
15:13	2,280	45	- 1.94%	7,992	18
15:08	2,275	50	- 2.15%	7,991	18
15:06	2,275	50	- 2.15%	7,985	18
15:05	2,275	50	- 2.15%	7,984	18
15:00	2,275	50	- 2.15%	7,980	18
14:59	2,270	55	- 2.37%	7,977	18
14:40	2,275	50	- 2.15%	7,968	18
14:39	2,280	45	- 1.94%	7,938	18
14:32	2,280	45	- 1.94%	7,933	18