시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,176	3	+ 0.26%	40,028	47
11:26	1,175	2	+ 0.17%	39,015	46
11:23	1,168	5	- 0.43%	38,925	46
11:22	1,168	5	- 0.43%	38,741	46
11:15	1,169	4	- 0.34%	38,562	45
11:14	1,184	11	+ 0.94%	38,555	45
11:12	1,184	11	+ 0.94%	38,377	45
11:11	1,170	3	- 0.26%	38,001	45
11:10	1,176	3	+ 0.26%	37,964	45
11:01	1,176	3	+ 0.26%	37,962	45