시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,178	5	+ 0.43%	42,128	50
12:07	1,178	5	+ 0.43%	42,078	50
11:41	1,180	7	+ 0.60%	42,077	50
11:39	1,185	12	+ 1.02%	42,012	49
11:36	1,180	7	+ 0.60%	42,005	49
11:35	1,180	7	+ 0.60%	41,990	49
11:34	1,172	1	- 0.09%	41,765	49
11:31	1,168	5	- 0.43%	41,720	49
11:30	1,180	7	+ 0.60%	41,589	49
11:29	1,175	2	+ 0.17%	41,584	49