시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,169	4	- 0.34%	44,158	52
12:49	1,181	8	+ 0.68%	44,038	52
12:48	1,181	8	+ 0.68%	43,791	52
12:43	1,168	5	- 0.43%	43,630	51
12:39	1,170	3	- 0.26%	43,530	51
12:31	1,189	16	+ 1.36%	43,421	51
12:30	1,189	16	+ 1.36%	43,341	51
12:29	1,180	7	+ 0.60%	42,191	50
12:26	1,171	2	- 0.17%	42,171	50
12:21	1,171	2	- 0.17%	42,138	50