시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,163	10	- 0.85%	47,460	56
13:12	1,163	10	- 0.85%	47,324	56
13:10	1,173	0	0.00%	47,198	56
13:06	1,164	9	- 0.77%	47,197	56
13:03	1,164	9	- 0.77%	47,082	55
13:02	1,175	2	+ 0.17%	47,025	55
13:01	1,169	4	- 0.34%	46,785	55
13:00	1,168	5	- 0.43%	45,441	54
12:59	1,181	8	+ 0.68%	44,183	52
12:53	1,169	4	- 0.34%	44,162	52