시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,169	4	- 0.34%	51,810	61
13:46	1,163	10	- 0.85%	51,774	61
13:45	1,162	11	- 0.94%	50,629	60
13:44	1,163	10	- 0.85%	50,600	60
13:43	1,163	10	- 0.85%	50,541	59
13:42	1,163	10	- 0.85%	50,539	59
13:41	1,165	8	- 0.68%	50,490	59
13:40	1,165	8	- 0.68%	50,489	59
13:39	1,163	10	- 0.85%	48,201	57
13:18	1,173	0	0.00%	47,485	56