시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,170	3	- 0.26%	55,825	66
14:07	1,159	14	- 1.19%	55,068	65
14:05	1,159	14	- 1.19%	54,983	65
14:04	1,162	11	- 0.94%	54,310	64
14:02	1,162	11	- 0.94%	54,291	64
14:01	1,163	10	- 0.85%	54,263	64
14:00	1,163	10	- 0.85%	51,935	61
13:57	1,163	10	- 0.85%	51,912	61
13:53	1,163	10	- 0.85%	51,878	61
13:52	1,163	10	- 0.85%	51,851	61