시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,155	18	- 1.54%	59,201	69
14:37	1,162	11	- 0.94%	59,143	69
14:36	1,161	12	- 1.02%	59,139	69
14:30	1,161	12	- 1.02%	59,125	69
14:25	1,160	13	- 1.11%	59,123	69
14:24	1,151	22	- 1.88%	58,722	69
14:13	1,164	9	- 0.77%	56,931	67
14:12	1,157	16	- 1.36%	56,929	67
14:11	1,161	12	- 1.02%	56,919	67
14:10	1,163	10	- 0.85%	56,903	67