시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,150	23	- 1.96%	63,542	74
14:56	1,151	22	- 1.88%	63,512	74
14:55	1,152	21	- 1.79%	63,511	74
14:54	1,154	19	- 1.62%	63,509	74
14:53	1,157	16	- 1.36%	63,506	74
14:52	1,152	21	- 1.79%	62,216	73
14:50	1,152	21	- 1.79%	62,192	73
14:45	1,157	16	- 1.36%	60,204	71
14:42	1,153	20	- 1.71%	60,203	71
14:41	1,159	14	- 1.19%	59,203	69