시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,193	20	+ 1.71%	13,879	16
09:08	1,197	24	+ 2.05%	12,760	15
09:07	1,189	16	+ 1.36%	12,325	15
09:06	1,188	15	+ 1.28%	11,927	14
09:05	1,183	10	+ 0.85%	11,814	14
09:04	1,181	8	+ 0.68%	7,210	8
09:03	1,185	12	+ 1.02%	7,167	8
09:02	1,185	12	+ 1.02%	6,023	7
09:01	1,171	2	- 0.17%	4,997	6
09:00	1,176	3	+ 0.26%	639	1