시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,170	3	- 0.26%	25,249	30
09:20	1,176	3	+ 0.26%	24,083	28
09:18	1,171	2	- 0.17%	24,082	28
09:17	1,172	1	- 0.09%	23,779	28
09:15	1,171	2	- 0.17%	23,768	28
09:14	1,178	5	+ 0.43%	22,498	27
09:13	1,190	17	+ 1.45%	18,720	22
09:12	1,194	21	+ 1.79%	18,716	22
09:11	1,179	6	+ 0.51%	18,715	22
09:10	1,197	24	+ 2.05%	18,602	22