시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,167	6	- 0.51%	26,832	32
09:33	1,170	3	- 0.26%	26,802	32
09:32	1,173	0	0.00%	26,602	31
09:31	1,167	6	- 0.51%	26,475	31
09:30	1,170	3	- 0.26%	26,349	31
09:29	1,167	6	- 0.51%	26,218	31
09:27	1,166	7	- 0.60%	25,975	31
09:25	1,172	1	- 0.09%	25,765	30
09:24	1,170	3	- 0.26%	25,450	30
09:23	1,172	1	- 0.09%	25,402	30