시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,180	7	+ 0.60%	30,005	35
09:46	1,177	4	+ 0.34%	27,995	33
09:45	1,166	7	- 0.60%	27,979	33
09:44	1,163	10	- 0.85%	27,812	33
09:43	1,173	0	0.00%	27,691	33
09:42	1,163	10	- 0.85%	27,595	33
09:41	1,163	10	- 0.85%	27,490	32
09:40	1,169	4	- 0.34%	27,368	32
09:37	1,169	4	- 0.34%	27,238	32
09:35	1,169	4	- 0.34%	27,094	32