시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,170	3	- 0.26%	32,033	38
10:00	1,175	2	+ 0.17%	31,896	38
09:57	1,170	3	- 0.26%	31,695	37
09:55	1,175	2	+ 0.17%	31,684	37
09:53	1,174	1	+ 0.09%	31,603	37
09:52	1,188	15	+ 1.28%	31,589	37
09:51	1,176	3	+ 0.26%	31,290	37
09:50	1,180	7	+ 0.60%	30,983	37
09:49	1,173	0	0.00%	30,764	36
09:48	1,190	17	+ 1.45%	30,693	36