시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,170	3	- 0.26%	34,021	40
10:14	1,170	3	- 0.26%	33,985	40
10:13	1,174	1	+ 0.09%	33,953	40
10:11	1,171	2	- 0.17%	33,812	40
10:10	1,177	4	+ 0.34%	33,778	40
10:08	1,171	2	- 0.17%	33,653	40
10:06	1,175	2	+ 0.17%	33,501	39
10:05	1,170	3	- 0.26%	32,216	38
10:04	1,170	3	- 0.26%	32,134	38
10:03	1,170	3	- 0.26%	32,077	38