시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,173	0	0.00%	34,669	41
10:34	1,177	4	+ 0.34%	34,641	41
10:33	1,179	6	+ 0.51%	34,610	41
10:32	1,186	13	+ 1.11%	34,607	41
10:30	1,186	13	+ 1.11%	34,603	41
10:28	1,179	6	+ 0.51%	34,344	40
10:22	1,177	4	+ 0.34%	34,342	40
10:20	1,180	7	+ 0.60%	34,182	40
10:18	1,170	3	- 0.26%	34,080	40
10:17	1,170	3	- 0.26%	34,054	40