시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,170	3	- 0.26%	36,557	43
10:46	1,170	3	- 0.26%	36,554	43
10:45	1,177	4	+ 0.34%	35,679	42
10:43	1,180	7	+ 0.60%	35,079	41
10:42	1,173	0	0.00%	35,077	41
10:41	1,183	10	+ 0.85%	35,029	41
10:39	1,188	15	+ 1.28%	35,028	41
10:38	1,173	0	0.00%	34,900	41
10:37	1,174	1	+ 0.09%	34,822	41
10:36	1,174	1	+ 0.09%	34,751	41